Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 10:26:3100,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
16.07.2025 10:26:3100,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
16.07.2025 10:26:2700,0000,0000,002112 602,002014 924,000,0000,0000,0000,0000,000
16.07.2025 10:26:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:26:2700,0000,0000,0000,00112 602,0015 282,00200,0000,0000,0000,000
16.07.2025 10:24:1700,0000,0000,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
16.07.2025 10:24:1300,0000,0000,002112 602,002014 922,000,0000,0000,0000,0000,000
16.07.2025 10:24:1300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:24:1300,0000,0000,0000,00112 602,0015 290,00200,0000,0000,0000,000
16.07.2025 10:22:0200,0000,0000,002112 602,002014 930,0015 290,00200,0000,0000,0000,000
16.07.2025 10:21:5800,0000,0000,002112 602,002014 930,000,0000,0000,0000,0000,000
16.07.2025 10:21:5800,0000,0000,002112 602,002014 930,000,0000,0000,0000,0000,000
16.07.2025 10:21:5700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:21:5700,0000,0000,0000,00112 602,0015 280,00200,0000,0000,0000,000
16.07.2025 10:21:1700,0000,0000,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
16.07.2025 10:21:1300,0000,0000,002112 602,002014 920,000,0000,0000,0000,0000,000
16.07.2025 10:21:1300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:21:1300,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000
16.07.2025 10:21:1300,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000
16.07.2025 10:20:3300,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
16.07.2025 10:20:3300,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
16.07.2025 10:20:2900,0000,0000,002112 602,002014 924,000,0000,0000,0000,0000,000
16.07.2025 10:20:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:20:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:20:2900,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
16.07.2025 10:18:1700,0000,0000,002112 602,002014 914,0015 274,00200,0000,0000,0000,000
16.07.2025 10:18:1300,0000,0000,002112 602,002014 914,000,0000,0000,0000,0000,000
16.07.2025 10:18:1300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:18:1300,0000,0000,0000,00112 602,0015 276,00200,0000,0000,0000,000
16.07.2025 10:10:4600,0000,0000,002112 602,002014 916,0015 276,00200,0000,0000,0000,000
16.07.2025 10:10:4200,0000,0000,002112 602,002014 916,000,0000,0000,0000,0000,000
16.07.2025 10:10:4200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:10:4200,0000,0000,0000,00112 602,0015 278,00200,0000,0000,0000,000
16.07.2025 10:08:3300,0000,0000,002112 602,002014 918,0015 278,00200,0000,0000,0000,000
16.07.2025 10:08:2900,0000,0000,002112 602,002014 918,000,0000,0000,0000,0000,000
16.07.2025 10:08:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:08:2700,0000,0000,0000,00112 602,0015 282,00200,0000,0000,0000,000
16.07.2025 10:07:4700,0000,0000,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
16.07.2025 10:07:4300,0000,0000,002112 602,002014 922,000,0000,0000,0000,0000,000
16.07.2025 10:07:4300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:07:4300,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
16.07.2025 10:03:1800,0000,0000,002112 602,002014 914,0015 274,00200,0000,0000,0000,000
16.07.2025 10:03:1400,0000,0000,002112 602,002014 914,000,0000,0000,0000,0000,000
16.07.2025 10:03:1300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:03:1300,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
16.07.2025 10:01:4700,0000,0000,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 10:01:4300,0000,0000,002112 602,002014 926,000,0000,0000,0000,0000,000
16.07.2025 10:01:4300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 10:01:4300,0000,0000,0000,00112 602,0015 288,00200,0000,0000,0000,000
16.07.2025 09:58:0200,0000,0000,002112 602,002014 928,0015 288,00200,0000,0000,0000,000